STOCK#YHOO#27.54#-0.34#1
STOCK#YHOO#27.96#0.42#2
STOCK#YHOO#28.84#0.88#3
STOCK#YHOO#29.27#0.43#4
STOCK#GOOG#435.33#-0.10#5
STOCK#GOOG#434.62#-0.72#6
STOCK#ASF#1015.42#-0.13#7
STOCK#ASF#1015.99#0.58#8
STOCK#ASF#1016.55#0.56#9
STOCK#ASF#1016.53#-0.02#10
STOCK#ASF#1016.99#0.46#11
STOCK#GOOG#435.47#0.86#12